Fortune Brands Innovations - Részvényárfolyam

Részvényárfolyam
70.06
Napi Változás
1.23 1.79%
Havi
-1.48%
Évi
14.35%
Q2 Előrejelzés
69.63
Ár Chg Nap Év Dátum
American Woodmark 86.11 0.27 0.31% 44.24% 2024-05-31
Assa Abloy 307.80 0.60 0.20% 23.76% 2024-06-03
Armstrong World Industries 115.83 0.03 0.03% 86.13% 2024-06-03
Beacon Roofing Supply 97.06 0.77 0.80% 50.15% 2024-05-31
Builders Firstsource 160.79 0.63 0.39% 38.78% 2024-05-31
Carlisle Companies 414.09 -4.21 -1.01% 91.26% 2024-06-03
DR Horton 147.58 -0.06 -0.04% 36.04% 2024-06-03
Emerson Electric 110.76 -1.28 -1.14% 39.58% 2024-06-03
Eagle Materials 230.25 -2.14 -0.92% 41.18% 2024-06-03
Fortune Brands Innovations 70.06 1.23 1.79% 14.35% 2024-05-31
Forestar 34.05 0.04 0.12% 64.73% 2024-06-03
Home Depot 330.20 -4.35 -1.30% 14.50% 2024-06-03
Installed Building Products 212.06 0.22 0.10% 99.24% 2024-06-03
Kb Home 70.87 0.27 0.38% 61.69% 2024-06-03
Lennar 160.62 0.63 0.39% 43.49% 2024-06-03
Lowe's Companies 218.03 -2.90 -1.31% 6.92% 2024-06-03
Masco 69.61 -0.19 -0.27% 41.89% 2024-06-03
Mohawk Industries 121.74 -0.23 -0.19% 31.72% 2024-06-03
Martin Marietta Materials 562.07 -8.24 -1.44% 38.99% 2024-06-03
Meritage Homes 179.19 2.84 1.61% 51.69% 2024-06-03
NVR 7,724.99 25.12 0.33% 36.45% 2024-06-03
Owens Corning 182.82 1.75 0.97% 61.19% 2024-06-03
Patrick Industries 114.60 0.99 0.87% 68.55% 2024-05-31
PulteGroup 116.85 -0.41 -0.35% 73.63% 2024-06-03
Pool 358.86 -4.58 -1.26% 14.64% 2024-06-03
Sherwin-Williams 302.30 -1.88 -0.62% 28.70% 2024-06-03
Spectrum Brands 89.91 0.17 0.19% 23.98% 2024-06-03
Stanley Black & Decker 86.77 -0.42 -0.48% 13.96% 2024-06-03
Taylor Morrison Home 57.74 -0.10 -0.16% 34.74% 2024-06-03
Toll Brothers 120.99 -0.66 -0.54% 76.11% 2024-06-03
Tri Pointe Homes 38.86 0.13 0.32% 29.99% 2024-06-03
Trex 85.81 -0.67 -0.77% 60.87% 2024-06-03
Toro 80.74 0.55 0.69% -17.30% 2024-06-03
Vulcan Materials 254.15 -1.44 -0.56% 27.84% 2024-06-03
Whirlpool 94.11 1.21 1.30% -28.38% 2024-06-03
Advanced Drainage Systems 172.71 -0.78 -0.45% 76.83% 2024-06-03